La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,19 (+0,34 %) EUR/USD
1,0880 +0,0011 (+0,10 %) Gold future
2 419,80 +2,40 (+0,10 %) Bitcoin EUR
60 640,25 -871,66 (-1,42 %)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:70.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.27 | 0.00 | - | 3 | 5 | 2024-05-24 | - | - | - | - | - |
| 49.59 | 0.00 | - | - | 17 | 2024-05-31 | 0.06 | 0.00 | - | 1 | 43 |
| 51.20 | 0.00 | - | 3 | 14 | 2024-06-07 | - | - | - | - | - |
| 60.14 | 0.00 | - | 12 | 3,830 | 2024-06-21 | 0.03 | 0.00 | - | 19 | 5,892 |
| 58.65 | 0.00 | - | 3 | 1,839 | 2024-07-19 | 0.10 | -0.05 | -33.33% | 115 | 768 |
| 50.85 | 0.00 | - | 3 | 35 | 2024-08-16 | 0.18 | 0.00 | - | 5 | 1,066 |
| 51.99 | 0.00 | - | 7 | 50 | 2024-09-20 | 0.24 | 0.00 | - | 1 | 699 |
| 46.60 | 0.00 | - | 3 | 39 | 2024-10-18 | 0.73 | 0.00 | - | 3 | 560 |
| 55.94 | 0.00 | - | 1 | 22 | 2024-12-20 | 0.69 | 0.00 | - | 27 | 157 |
| 59.20 | -2.03 | -3.32% | 1 | 5,882 | 2025-01-17 | 0.94 | +0.05 | +5.62% | 5 | 8,718 |
| 54.77 | 0.00 | - | 2 | 26 | 2025-03-21 | 1.35 | -0.11 | -7.53% | 4 | 58 |
| 54.00 | 0.00 | - | 5 | 376 | 2025-06-20 | 1.85 | 0.00 | - | 31 | 804 |
| 51.67 | 0.00 | - | 2 | 105 | 2025-12-19 | 4.70 | 0.00 | - | 9 | 433 |
| 66.28 | +18.33 | +38.23% | 1 | 339 | 2026-01-16 | 4.85 | 0.00 | - | 1 | 1,531 |
| - | - | - | - | - | 2026-06-18 | 5.00 | 0.00 | - | 1 | 8 |
| 57.70 | 0.00 | - | 2 | 194 | 2026-12-18 | 5.88 | 0.00 | - | 1 | 338 |
