La bourse est fermée
Dow Jones
38 731,19 -338,40 (-0,87 %) Nasdaq
16 947,00 +26,20 (+0,15 %) Nikkei 225
38 855,37 -44,65 (-0,11 %) EUR/USD
1,0860 0,0000 (-0,00 %) HANG SENG
18 821,16 -6,19 (-0,03 %) Bitcoin EUR
62 484,09 -1 989,29 (-3,09 %)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:33PM EDT. Marché ouvert.
Prix d’exercice:160.00
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 33 | 287 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 684 | 684 | 2024-06-07 | - | - | - | - | - |
| 0.16 | +0.04 | +33.33% | 136 | 165 | 2024-06-14 | 30.35 | 0.00 | - | - | 5 |
| 0.36 | +0.10 | +38.46% | 152 | 1,137 | 2024-06-21 | 34.35 | 0.00 | - | 5 | 5 |
| 1.28 | +0.19 | +17.43% | 27 | 79 | 2024-06-28 | 37.52 | 0.00 | - | 1 | 0 |
| 2.12 | +0.40 | +23.26% | 105 | 1,292 | 2024-07-19 | 47.60 | 0.00 | - | 2 | 0 |
| 3.35 | +0.58 | +20.94% | 53 | 2,420 | 2024-08-16 | 31.50 | 0.00 | - | 2 | 7 |
| 4.93 | +0.73 | +17.38% | 324 | 366 | 2024-09-20 | 32.50 | 0.00 | - | 1 | 2 |
| 6.70 | +0.95 | +16.52% | 3 | 387 | 2024-10-18 | 42.90 | 0.00 | - | 2 | 2 |
| 9.65 | +0.83 | +9.41% | 70 | 1,362 | 2024-12-20 | 42.40 | 0.00 | - | 1 | 8 |
| 10.90 | +1.20 | +12.37% | 19 | 1,612 | 2025-01-17 | 33.65 | -10.45 | -23.70% | 1 | 11 |
| 13.10 | +0.95 | +7.82% | 80 | 211 | 2025-03-21 | - | - | - | - | - |
| 15.90 | +2.36 | +17.43% | 1 | 374 | 2025-06-20 | 40.40 | 0.00 | - | - | 11 |
| 19.00 | 0.00 | - | 4 | 43 | 2025-12-19 | 46.06 | 0.00 | - | 1 | 0 |
| 21.75 | 0.00 | - | 12 | 30 | 2026-01-16 | - | - | - | - | - |
| 27.45 | +2.25 | +8.93% | 17 | 27 | 2026-06-18 | - | - | - | - | - |
| 19.64 | 0.00 | - | 3 | 12 | 2026-12-18 | 45.31 | 0.00 | - | 1 | 8 |
