Marchés français ouverture 7 h 32 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0753 -0,0006 (-0,05 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
57 990,54 -966,54 (-1,64 %)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 3 | 3 |
| 60.65 | 0.00 | - | - | 14 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.03 | 0.00 | - | 1 | 91 |
| 41.98 | 0.00 | - | 2 | 22 | 70.00 | 0.03 | 0.00 | - | 1 | 1 |
| 45.71 | +6.33 | +16.07% | 1 | 156 | 75.00 | 0.06 | 0.00 | - | 41 | 41 |
| 32.90 | 0.00 | - | 2 | 3 | 80.00 | 0.06 | 0.00 | - | 3 | 30 |
| 22.03 | 0.00 | - | 1 | 1 | 85.00 | 0.01 | 0.00 | - | 1 | 75 |
| 29.69 | +4.55 | +18.10% | 8 | 17 | 90.00 | 0.01 | 0.00 | - | 51 | 281 |
| 19.80 | 0.00 | - | 6 | 7 | 94.00 | 0.04 | 0.00 | - | - | 601 |
| 24.85 | -0.06 | -0.24% | 1 | 61 | 95.00 | 0.01 | -0.01 | -50.00% | 12 | 792 |
| 16.65 | 0.00 | - | 4 | 9 | 96.00 | 0.02 | -0.02 | -50.00% | 10 | 179 |
| 23.51 | +8.51 | +56.73% | 51 | 56 | 97.00 | 0.02 | 0.00 | - | 3 | 447 |
| 21.90 | +5.55 | +33.94% | 14 | 10 | 98.00 | 0.02 | 0.00 | - | 7 | 613 |
| 16.45 | 0.00 | - | 31 | 35 | 99.00 | 0.02 | 0.00 | - | 43 | 651 |
| 19.50 | -0.60 | -2.99% | 6 | 56 | 100.00 | 0.02 | 0.00 | - | 5 | 891 |
| 19.65 | +5.63 | +40.16% | 6 | 18 | 101.00 | 0.02 | 0.00 | - | 11 | 210 |
| 18.40 | +8.55 | +86.80% | 1 | 8 | 102.00 | 0.02 | 0.00 | - | 32 | 117 |
| 17.65 | +6.36 | +56.33% | 1 | 71 | 103.00 | 0.03 | +0.01 | +50.00% | 23 | 965 |
| 11.24 | 0.00 | - | 2 | 26 | 104.00 | 0.04 | 0.00 | - | 4 | 253 |
| 15.62 | +0.47 | +3.10% | 25 | 71 | 105.00 | 0.04 | 0.00 | - | 29 | 1,682 |
| 14.70 | +0.35 | +2.44% | 6 | 55 | 106.00 | 0.03 | -0.02 | -40.00% | 59 | 772 |
| 13.80 | +0.45 | +3.37% | 8 | 110 | 107.00 | 0.04 | -0.01 | -20.00% | 136 | 1,183 |
| 11.50 | -0.50 | -4.17% | 7 | 223 | 108.00 | 0.05 | -0.02 | -28.57% | 304 | 924 |
| 11.60 | +0.40 | +3.57% | 2 | 224 | 109.00 | 0.06 | -0.03 | -33.33% | 628 | 2,595 |
| 9.40 | -0.81 | -7.93% | 51 | 596 | 110.00 | 0.07 | -0.03 | -30.00% | 476 | 1,304 |
| 10.25 | +1.00 | +10.81% | 7 | 299 | 111.00 | 0.08 | -0.05 | -38.46% | 207 | 358 |
| 7.65 | -0.70 | -8.38% | 9 | 386 | 112.00 | 0.10 | -0.08 | -44.44% | 63 | 812 |
| 6.79 | -0.31 | -4.37% | 21 | 433 | 113.00 | 0.16 | -0.07 | -30.43% | 84 | 623 |
| 5.80 | -0.43 | -6.90% | 184 | 1,054 | 114.00 | 0.22 | -0.12 | -35.29% | 117 | 804 |
| 4.65 | -0.99 | -17.55% | 444 | 1,686 | 115.00 | 0.37 | -0.07 | -15.91% | 1,980 | 2,582 |
| 4.00 | -0.82 | -17.01% | 194 | 1,081 | 116.00 | 0.54 | -0.12 | -18.18% | 543 | 525 |
| 3.30 | -0.77 | -18.92% | 197 | 952 | 117.00 | 0.78 | -0.08 | -9.30% | 989 | 805 |
| 2.51 | -0.84 | -25.07% | 317 | 1,537 | 118.00 | 1.14 | -0.02 | -1.72% | 1,052 | 619 |
| 1.91 | -0.86 | -31.05% | 389 | 795 | 119.00 | 1.59 | +0.03 | +1.92% | 938 | 464 |
| 1.42 | -0.82 | -36.61% | 4,341 | 5,803 | 120.00 | 2.11 | +0.09 | +4.46% | 1,228 | 2,416 |
| 1.10 | -0.69 | -38.55% | 2,444 | 1,205 | 121.00 | 2.67 | +0.10 | +3.89% | 695 | 242 |
| 0.72 | -0.62 | -46.27% | 1,152 | 1,601 | 122.00 | 3.17 | -0.14 | -4.23% | 101 | 374 |
| 0.57 | -0.49 | -46.23% | 2,474 | 1,156 | 123.00 | 3.10 | -0.75 | -19.48% | 14 | 101 |
| 0.40 | -0.41 | -50.62% | 2,095 | 2,478 | 124.00 | 4.19 | -0.36 | -7.91% | 11 | 248 |
| 0.24 | -0.36 | -60.00% | 1,472 | 2,680 | 125.00 | 4.99 | -0.33 | -6.20% | 12 | 1,524 |
| 0.20 | -0.25 | -55.56% | 483 | 604 | 126.00 | 6.55 | +0.23 | +3.64% | 6 | 16 |
| 0.11 | -0.20 | -64.52% | 426 | 826 | 127.00 | 7.70 | +0.35 | +4.76% | 17 | 133 |
| 0.10 | -0.13 | -56.52% | 150 | 486 | 128.00 | 8.60 | -0.21 | -2.38% | 609 | 213 |
| 0.06 | -0.10 | -62.50% | 22 | 255 | 129.00 | 14.55 | 0.00 | - | 1 | 6 |
| 0.05 | -0.09 | -64.29% | 1,186 | 1,772 | 130.00 | 9.40 | -0.55 | -5.53% | 6 | 10 |
| 0.03 | -0.07 | -70.00% | 72 | 196 | 131.00 | 18.75 | 0.00 | - | 2 | 3 |
| 0.04 | -0.04 | -50.00% | 19 | 90 | 132.00 | - | - | - | - | - |
| 0.03 | -0.04 | -57.14% | 13 | 194 | 133.00 | 12.70 | 0.00 | - | - | 1 |
| 0.02 | -0.04 | -66.67% | 14 | 127 | 134.00 | 14.25 | 0.00 | - | 5 | 5 |
| 0.02 | -0.02 | -50.00% | 7 | 356 | 135.00 | 17.48 | 0.00 | - | 70 | 0 |
| 0.03 | -0.01 | -25.00% | 2 | 44 | 136.00 | 23.60 | 0.00 | - | 25 | 7 |
| 0.04 | 0.00 | - | 119 | 132 | 137.00 | 22.65 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 2 | 28 | 138.00 | 17.70 | 0.00 | - | - | 0 |
| 0.02 | -0.01 | -33.33% | 4 | 22 | 139.00 | 19.05 | -5.65 | -22.87% | 11 | 0 |
| 0.03 | 0.00 | - | 9 | 76 | 140.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 36 | 65 | 141.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 483 | 410 | 142.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 29 | 90 | 145.00 | 29.68 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 8 | 299 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 65 | 641 | 155.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 56 | 160.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 38 | 165.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 103 | 170.00 | - | - | - | - | - |
