La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 289,47 +203,67 (+0,53 %) EUR/USD
1,0704 -0,0029 (-0,27 %) Gold future
2 351,80 +9,30 (+0,40 %) Bitcoin EUR
59 823,97 -487,80 (-0,81 %)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:48PM EDT. Marché ouvert.
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240426C00070000 | 2024-04-25 3:25PM EDT | 70.00 | 42.64 | 44.15 | 44.50 | 0.00 | - | 1 | 1 | 356.25% |
| MU240426C00075000 | 2024-04-26 10:01AM EDT | 75.00 | 37.00 | 39.20 | 39.55 | +4.65 | +14.37% | 7 | 39 | 357.81% |
| MU240426C00080000 | 2024-04-22 9:38AM EDT | 80.00 | 28.07 | 34.15 | 34.55 | 0.00 | - | 140 | 142 | 292.19% |
| MU240426C00082000 | 2024-04-24 10:26AM EDT | 82.00 | 27.83 | 32.20 | 32.45 | 0.00 | - | 3 | 3 | 250.00% |
| MU240426C00083000 | 2024-04-26 9:49AM EDT | 83.00 | 29.31 | 31.15 | 32.20 | +1.70 | +6.16% | 1 | 6 | 367.58% |
| MU240426C00084000 | 2024-04-19 2:24PM EDT | 84.00 | 23.55 | 30.20 | 30.55 | 0.00 | - | 6 | 6 | 270.31% |
| MU240426C00085000 | 2024-04-19 3:55PM EDT | 85.00 | 22.16 | 29.15 | 29.55 | 0.00 | - | 3 | 6 | 246.88% |
| MU240426C00086000 | 2024-04-24 10:08AM EDT | 86.00 | 24.45 | 28.00 | 28.55 | 0.00 | - | 1 | 4 | 307.81% |
| MU240426C00087000 | 2024-04-15 10:19AM EDT | 87.00 | 36.90 | 27.20 | 27.50 | 0.00 | - | 20 | 21 | 229.69% |
| MU240426C00088000 | 2024-04-26 1:48PM EDT | 88.00 | 26.48 | 25.55 | 26.50 | +3.53 | +15.38% | 1 | 8 | 275.00% |
| MU240426C00089000 | 2024-04-03 2:35PM EDT | 89.00 | 38.74 | 25.10 | 25.55 | 0.00 | - | 1 | 10 | 193.75% |
| MU240426C00090000 | 2024-04-26 2:17PM EDT | 90.00 | 24.31 | 24.25 | 24.40 | +2.61 | +12.03% | 9 | 245 | 185.94% |
| MU240426C00091000 | 2024-04-26 11:06AM EDT | 91.00 | 23.00 | 23.15 | 23.40 | +2.30 | +11.11% | 11 | 21 | 217.58% |
| MU240426C00092000 | 2024-04-26 11:19AM EDT | 92.00 | 21.25 | 22.25 | 22.40 | +2.20 | +11.55% | 11 | 29 | 170.31% |
| MU240426C00093000 | 2024-04-26 1:03PM EDT | 93.00 | 20.42 | 21.00 | 21.40 | +2.52 | +14.08% | 5 | 76 | 199.61% |
| MU240426C00094000 | 2024-04-26 12:20PM EDT | 94.00 | 18.56 | 20.20 | 20.75 | +1.76 | +10.48% | 7 | 74 | 210.55% |
| MU240426C00095000 | 2024-04-26 1:25PM EDT | 95.00 | 19.50 | 19.20 | 19.40 | +2.50 | +14.71% | 6 | 285 | 182.03% |
| MU240426C00096000 | 2024-04-26 1:49PM EDT | 96.00 | 18.55 | 17.65 | 18.40 | +3.15 | +20.45% | 3 | 54 | 173.05% |
| MU240426C00097000 | 2024-04-26 1:49PM EDT | 97.00 | 17.50 | 17.25 | 17.50 | +2.40 | +15.89% | 17 | 92 | 156.64% |
| MU240426C00098000 | 2024-04-26 1:47PM EDT | 98.00 | 16.39 | 16.25 | 16.40 | +2.99 | +22.31% | 21 | 78 | 125.78% |
| MU240426C00099000 | 2024-04-26 1:25PM EDT | 99.00 | 15.40 | 15.25 | 15.50 | +2.38 | +18.28% | 10 | 629 | 139.84% |
| MU240426C00100000 | 2024-04-26 2:23PM EDT | 100.00 | 14.51 | 14.25 | 14.40 | +1.74 | +13.63% | 48 | 440 | 110.94% |
| MU240426C00101000 | 2024-04-26 1:43PM EDT | 101.00 | 13.60 | 13.15 | 13.40 | +2.90 | +27.10% | 6 | 163 | 129.69% |
| MU240426C00102000 | 2024-04-26 1:41PM EDT | 102.00 | 12.39 | 12.15 | 12.90 | +1.69 | +15.79% | 52 | 267 | 142.58% |
| MU240426C00103000 | 2024-04-26 1:05PM EDT | 103.00 | 10.48 | 11.15 | 11.35 | +1.88 | +21.86% | 16 | 107 | 99.22% |
| MU240426C00104000 | 2024-04-26 1:50PM EDT | 104.00 | 10.47 | 10.25 | 10.40 | +2.17 | +26.14% | 62 | 268 | 82.03% |
| MU240426C00105000 | 2024-04-26 2:23PM EDT | 105.00 | 9.51 | 9.20 | 10.15 | +1.62 | +20.53% | 33 | 198 | 129.49% |
| MU240426C00106000 | 2024-04-26 1:20PM EDT | 106.00 | 8.30 | 7.95 | 8.40 | +2.72 | +48.75% | 8 | 901 | 86.33% |
| MU240426C00107000 | 2024-04-26 1:43PM EDT | 107.00 | 7.60 | 7.25 | 7.40 | +2.76 | +57.02% | 138 | 764 | 60.16% |
| MU240426C00108000 | 2024-04-26 2:24PM EDT | 108.00 | 6.48 | 6.20 | 6.75 | +2.48 | +62.00% | 217 | 2,290 | 78.32% |
| MU240426C00109000 | 2024-04-26 2:24PM EDT | 109.00 | 5.40 | 5.30 | 5.45 | +2.25 | +71.43% | 194 | 1,872 | 56.06% |
| MU240426C00110000 | 2024-04-26 2:33PM EDT | 110.00 | 4.28 | 4.20 | 4.40 | +1.82 | +71.09% | 998 | 2,956 | 50.59% |
| MU240426C00111000 | 2024-04-26 2:29PM EDT | 111.00 | 3.30 | 3.25 | 3.40 | +1.62 | +96.43% | 2,764 | 1,291 | 41.21% |
| MU240426C00112000 | 2024-04-26 2:30PM EDT | 112.00 | 2.40 | 2.25 | 2.42 | +1.21 | +101.68% | 3,792 | 2,350 | 33.20% |
| MU240426C00113000 | 2024-04-26 2:28PM EDT | 113.00 | 1.37 | 1.32 | 1.40 | +0.52 | +61.18% | 6,486 | 1,926 | 21.09% |
| MU240426C00114000 | 2024-04-26 2:33PM EDT | 114.00 | 0.53 | 0.52 | 0.55 | +0.01 | +1.92% | 7,740 | 4,195 | 15.92% |
| MU240426C00115000 | 2024-04-26 2:32PM EDT | 115.00 | 0.13 | 0.13 | 0.14 | -0.22 | -64.71% | 8,271 | 3,634 | 16.50% |
| MU240426C00116000 | 2024-04-26 2:33PM EDT | 116.00 | 0.03 | 0.03 | 0.05 | -0.18 | -81.82% | 859 | 1,871 | 20.70% |
| MU240426C00117000 | 2024-04-26 2:18PM EDT | 117.00 | 0.03 | 0.02 | 0.03 | -0.10 | -76.92% | 451 | 1,920 | 26.37% |
| MU240426C00118000 | 2024-04-26 2:30PM EDT | 118.00 | 0.01 | 0.01 | 0.03 | -0.10 | -90.91% | 1,596 | 6,085 | 33.99% |
| MU240426C00119000 | 2024-04-26 1:41PM EDT | 119.00 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 106 | 2,884 | 34.38% |
| MU240426C00120000 | 2024-04-26 2:30PM EDT | 120.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 3,669 | 4,347 | 40.63% |
| MU240426C00121000 | 2024-04-26 1:54PM EDT | 121.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 113 | 1,328 | 46.88% |
| MU240426C00122000 | 2024-04-26 11:52AM EDT | 122.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 53 | 6,455 | 53.13% |
| MU240426C00123000 | 2024-04-26 1:33PM EDT | 123.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 158 | 1,732 | 53.13% |
| MU240426C00124000 | 2024-04-26 1:33PM EDT | 124.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 41 | 3,517 | 59.38% |
| MU240426C00125000 | 2024-04-26 1:59PM EDT | 125.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 82 | 3,209 | 65.63% |
| MU240426C00126000 | 2024-04-26 1:47PM EDT | 126.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 9 | 722 | 68.75% |
| MU240426C00127000 | 2024-04-25 12:44PM EDT | 127.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,045 | 75.00% |
| MU240426C00128000 | 2024-04-26 9:54AM EDT | 128.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 1,559 | 78.13% |
| MU240426C00129000 | 2024-04-26 10:49AM EDT | 129.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 625 | 84.38% |
| MU240426C00130000 | 2024-04-26 1:27PM EDT | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 4,691 | 87.50% |
| MU240426C00131000 | 2024-04-26 9:39AM EDT | 131.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 8 | 1,097 | 93.75% |
| MU240426C00132000 | 2024-04-26 1:43PM EDT | 132.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 22 | 793 | 96.88% |
| MU240426C00133000 | 2024-04-26 1:43PM EDT | 133.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 20 | 244 | 103.13% |
| MU240426C00134000 | 2024-04-24 11:25AM EDT | 134.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 337 | 106.25% |
| MU240426C00135000 | 2024-04-26 2:30PM EDT | 135.00 | 0.01 | 0.00 | 0.01 | -0.03 | -42.86% | 1 | 2,506 | 112.50% |
| MU240426C00136000 | 2024-04-25 9:30AM EDT | 136.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 245 | 118.75% |
| MU240426C00137000 | 2024-04-23 3:25PM EDT | 137.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 45 | 243 | 118.75% |
| MU240426C00138000 | 2024-04-22 3:05PM EDT | 138.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 1,039 | 125.00% |
| MU240426C00139000 | 2024-04-25 10:20AM EDT | 139.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 125 | 131.25% |
| MU240426C00140000 | 2024-04-24 10:15AM EDT | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,574 | 134.38% |
| MU240426C00141000 | 2024-04-24 11:12AM EDT | 141.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 81 | 137.50% |
| MU240426C00142000 | 2024-04-23 1:04PM EDT | 142.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 51 | 87 | 143.75% |
| MU240426C00143000 | 2024-04-18 10:18AM EDT | 143.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 11 | 146.88% |
| MU240426C00144000 | 2024-04-18 10:40AM EDT | 144.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 16 | 150.00% |
| MU240426C00145000 | 2024-04-25 12:01PM EDT | 145.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 498 | 156.25% |
| MU240426C00146000 | 2024-04-17 2:36PM EDT | 146.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 5 | 156.25% |
| MU240426C00148000 | 2024-04-16 2:49PM EDT | 148.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | - | 75 | 168.75% |
| MU240426C00150000 | 2024-04-23 3:51PM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 932 | 175.00% |
| MU240426C00155000 | 2024-04-17 11:40AM EDT | 155.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 102 | 193.75% |
| MU240426C00160000 | 2024-04-17 10:06AM EDT | 160.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 365 | 212.50% |
| MU240426C00165000 | 2024-04-23 12:26PM EDT | 165.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 87 | 225.00% |
| MU240426C00170000 | 2024-04-23 9:30AM EDT | 170.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 67 | 243.75% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240426P00045000 | 2024-04-01 1:45PM EDT | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 6 | 575.00% |
| MU240426P00055000 | 2024-04-22 3:21PM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 760 | 3,263 | 450.00% |
| MU240426P00060000 | 2024-04-22 3:18PM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 755 | 3,756 | 400.00% |
| MU240426P00065000 | 2024-03-21 9:30AM EDT | 65.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 4 | 387.50% |
| MU240426P00070000 | 2024-04-19 1:57PM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 124 | 139 | 312.50% |
| MU240426P00075000 | 2024-04-19 12:38PM EDT | 75.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 340 | 268.75% |
| MU240426P00080000 | 2024-04-23 10:07AM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 137 | 231.25% |
| MU240426P00082000 | 2024-04-03 9:32AM EDT | 82.00 | 0.42 | 0.00 | 0.01 | 0.00 | - | 1 | 11 | 212.50% |
| MU240426P00083000 | 2024-04-19 1:52PM EDT | 83.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 523 | 538 | 206.25% |
| MU240426P00084000 | 2024-04-19 2:00PM EDT | 84.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 25 | 84 | 200.00% |
| MU240426P00085000 | 2024-04-22 11:24AM EDT | 85.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 35 | 70 | 193.75% |
| MU240426P00086000 | 2024-04-23 9:30AM EDT | 86.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 90 | 187.50% |
| MU240426P00087000 | 2024-04-23 10:07AM EDT | 87.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 66 | 181.25% |
| MU240426P00088000 | 2024-04-22 10:34AM EDT | 88.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 3 | 19 | 175.00% |
| MU240426P00089000 | 2024-04-22 11:42AM EDT | 89.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 23 | 83 | 162.50% |
| MU240426P00090000 | 2024-04-25 9:30AM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,403 | 156.25% |
| MU240426P00091000 | 2024-04-23 2:48PM EDT | 91.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 116 | 512 | 150.00% |
| MU240426P00092000 | 2024-04-24 3:42PM EDT | 92.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,331 | 1,337 | 143.75% |
| MU240426P00093000 | 2024-04-26 10:38AM EDT | 93.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 20 | 301 | 137.50% |
| MU240426P00094000 | 2024-04-26 11:51AM EDT | 94.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 55 | 356 | 140.63% |
| MU240426P00095000 | 2024-04-26 2:19PM EDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 2,282 | 125.00% |
| MU240426P00096000 | 2024-04-25 1:54PM EDT | 96.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 28 | 572 | 118.75% |
| MU240426P00097000 | 2024-04-25 9:55AM EDT | 97.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 393 | 112.50% |
| MU240426P00098000 | 2024-04-26 2:31PM EDT | 98.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 871 | 106.25% |
| MU240426P00099000 | 2024-04-26 11:27AM EDT | 99.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 887 | 98.44% |
| MU240426P00100000 | 2024-04-26 2:13PM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 73 | 1,907 | 93.75% |
| MU240426P00101000 | 2024-04-26 1:06PM EDT | 101.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 2,428 | 87.50% |
| MU240426P00102000 | 2024-04-26 12:28PM EDT | 102.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 24 | 684 | 81.25% |
| MU240426P00103000 | 2024-04-26 2:30PM EDT | 103.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 90 | 893 | 75.00% |
| MU240426P00104000 | 2024-04-26 1:46PM EDT | 104.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 27 | 839 | 68.75% |
| MU240426P00105000 | 2024-04-26 2:29PM EDT | 105.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 497 | 2,165 | 62.50% |
| MU240426P00106000 | 2024-04-26 12:39PM EDT | 106.00 | 0.01 | 0.00 | 0.01 | -0.11 | -91.67% | 84 | 3,375 | 56.25% |
| MU240426P00107000 | 2024-04-26 2:10PM EDT | 107.00 | 0.01 | 0.00 | 0.01 | -0.16 | -94.12% | 257 | 1,261 | 50.00% |
| MU240426P00108000 | 2024-04-26 2:27PM EDT | 108.00 | 0.01 | 0.00 | 0.01 | -0.27 | -96.43% | 480 | 2,687 | 46.88% |
| MU240426P00109000 | 2024-04-26 2:21PM EDT | 109.00 | 0.01 | 0.00 | 0.01 | -0.47 | -97.92% | 414 | 1,038 | 40.63% |
| MU240426P00110000 | 2024-04-26 2:24PM EDT | 110.00 | 0.01 | 0.01 | 0.02 | -0.73 | -98.65% | 998 | 1,251 | 37.11% |
| MU240426P00111000 | 2024-04-26 1:31PM EDT | 111.00 | 0.02 | 0.01 | 0.02 | -1.13 | -98.26% | 1,471 | 1,084 | 29.69% |
| MU240426P00112000 | 2024-04-26 2:17PM EDT | 112.00 | 0.02 | 0.02 | 0.03 | -1.55 | -98.73% | 1,839 | 1,758 | 23.83% |
| MU240426P00113000 | 2024-04-26 2:25PM EDT | 113.00 | 0.05 | 0.04 | 0.06 | -2.16 | -97.74% | 4,555 | 1,811 | 18.16% |
| MU240426P00114000 | 2024-04-26 2:32PM EDT | 114.00 | 0.23 | 0.22 | 0.24 | -2.30 | -90.91% | 1,668 | 931 | 15.63% |
| MU240426P00115000 | 2024-04-26 2:30PM EDT | 115.00 | 0.79 | 0.80 | 0.83 | -2.00 | -71.68% | 6,930 | 1,282 | 16.02% |
| MU240426P00116000 | 2024-04-26 2:23PM EDT | 116.00 | 1.59 | 1.67 | 1.75 | -3.01 | -65.43% | 300 | 652 | 20.90% |
| MU240426P00117000 | 2024-04-26 2:01PM EDT | 117.00 | 2.87 | 2.65 | 2.78 | -2.86 | -49.91% | 129 | 708 | 33.01% |
| MU240426P00118000 | 2024-04-26 1:58PM EDT | 118.00 | 3.80 | 3.60 | 3.75 | -2.60 | -40.62% | 42 | 655 | 37.89% |
| MU240426P00119000 | 2024-04-26 12:11PM EDT | 119.00 | 6.30 | 4.65 | 4.80 | +0.15 | +2.44% | 18 | 1,092 | 52.54% |
| MU240426P00120000 | 2024-04-26 2:01PM EDT | 120.00 | 5.89 | 5.40 | 5.75 | -1.77 | -23.11% | 52 | 474 | 53.13% |
| MU240426P00121000 | 2024-04-26 2:25PM EDT | 121.00 | 6.50 | 6.65 | 6.80 | -2.85 | -30.48% | 19 | 314 | 53.91% |
| MU240426P00122000 | 2024-04-26 1:59PM EDT | 122.00 | 7.85 | 7.60 | 7.80 | -3.20 | -28.96% | 4 | 1,195 | 76.37% |
| MU240426P00123000 | 2024-04-24 2:55PM EDT | 123.00 | 11.05 | 8.60 | 8.80 | -0.85 | -7.14% | 1 | 229 | 50.00% |
| MU240426P00124000 | 2024-04-25 9:38AM EDT | 124.00 | 15.15 | 9.60 | 9.75 | 0.00 | - | 2 | 5 | 80.86% |
| MU240426P00125000 | 2024-04-26 12:57PM EDT | 125.00 | 11.70 | 10.10 | 11.15 | -1.50 | -11.36% | 3 | 19 | 138.48% |
| MU240426P00126000 | 2024-04-24 10:52AM EDT | 126.00 | 15.40 | 11.15 | 11.75 | 0.00 | - | 2 | 6 | 93.75% |
| MU240426P00127000 | 2024-04-24 2:19PM EDT | 127.00 | 15.90 | 12.45 | 12.85 | 0.00 | - | 23 | 2 | 120.90% |
| MU240426P00128000 | 2024-04-26 9:50AM EDT | 128.00 | 15.90 | 13.40 | 13.75 | -4.75 | -23.00% | 1 | 0 | 106.25% |
| MU240426P00129000 | 2024-04-25 10:18AM EDT | 129.00 | 16.30 | 14.60 | 14.75 | -0.50 | -2.98% | 1 | 1 | 112.50% |
| MU240426P00130000 | 2024-04-26 11:22AM EDT | 130.00 | 17.20 | 15.50 | 15.80 | -1.10 | -6.01% | 2 | 5 | 132.03% |
| MU240426P00131000 | 2024-04-26 1:25PM EDT | 131.00 | 16.60 | 16.20 | 16.75 | -3.15 | -15.95% | 15 | 6 | 124.22% |
| MU240426P00132000 | 2024-04-26 10:17AM EDT | 132.00 | 17.85 | 17.60 | 17.75 | -5.25 | -22.73% | 2 | 0 | 130.08% |
| MU240426P00133000 | 2024-04-26 10:01AM EDT | 133.00 | 20.90 | 18.60 | 18.75 | -0.50 | -2.34% | 2 | 0 | 135.94% |
| MU240426P00134000 | 2024-04-26 1:25PM EDT | 134.00 | 19.60 | 19.30 | 20.15 | -3.30 | -14.41% | 1 | 2 | 129.69% |
| MU240426P00135000 | 2024-04-25 9:53AM EDT | 135.00 | 24.10 | 20.60 | 20.80 | 0.00 | - | 9 | 0 | 100.00% |
| MU240426P00136000 | 2024-04-26 1:25PM EDT | 136.00 | 21.60 | 21.60 | 21.75 | -3.30 | -13.25% | 12 | 7 | 152.34% |
| MU240426P00137000 | 2024-04-23 12:55PM EDT | 137.00 | 24.80 | 22.55 | 22.80 | 0.00 | - | 1 | 0 | 174.61% |
| MU240426P00138000 | 2024-04-18 10:43AM EDT | 138.00 | 21.20 | 23.60 | 24.15 | 0.00 | - | - | 0 | 198.05% |
| MU240426P00140000 | 2024-04-17 2:12PM EDT | 140.00 | 22.55 | 25.55 | 25.80 | 0.00 | - | 4 | 0 | 191.80% |
| MU240426P00141000 | 2024-04-17 3:50PM EDT | 141.00 | 24.15 | 26.50 | 26.80 | 0.00 | - | 5 | 0 | 197.66% |
| MU240426P00142000 | 2024-04-17 2:54PM EDT | 142.00 | 24.80 | 27.55 | 27.80 | 0.00 | - | 285 | 0 | 203.13% |
| MU240426P00144000 | 2024-04-17 10:08AM EDT | 144.00 | 22.80 | 29.20 | 29.80 | 0.00 | - | - | 0 | 213.67% |
| MU240426P00145000 | 2024-04-17 10:35AM EDT | 145.00 | 24.40 | 30.45 | 30.80 | 0.00 | - | 10 | 0 | 218.75% |
| MU240426P00150000 | 2024-04-11 1:03PM EDT | 150.00 | 24.70 | 35.50 | 35.80 | 0.00 | - | 1 | 0 | 244.53% |
| MU240426P00155000 | 2024-04-01 11:14AM EDT | 155.00 | 29.80 | 40.50 | 40.80 | 0.00 | - | - | 0 | 269.53% |
| MU240426P00160000 | 2024-04-10 2:44PM EDT | 160.00 | 39.30 | 45.45 | 45.85 | 0.00 | - | 18 | 0 | 309.77% |
