La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 135,02 -133,52 (-0,21 %)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 juin 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.50 | 0.00 | - | 1 | 1 | 47.50 | 1.50 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 50.00 | 2.31 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 55.00 | 2.20 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 60.00 | 3.50 | 0.00 | - | 10 | 11 |
| 72.50 | 0.00 | - | 1 | 1 | 65.00 | 5.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 70.00 | 4.80 | +0.45 | +10.34% | 6 | 8 |
| - | - | - | - | - | 75.00 | 5.30 | 0.00 | - | - | 2 |
| 65.00 | 0.00 | - | 1 | 13 | 80.00 | 8.45 | 0.00 | - | 1 | 4 |
| 54.27 | 0.00 | - | 19 | 20 | 85.00 | 10.02 | 0.00 | - | 8 | 19 |
| - | - | - | - | - | 87.50 | 9.44 | 0.00 | - | 1 | 0 |
| 55.60 | 0.00 | - | 20 | 249 | 90.00 | 9.00 | 0.00 | - | 120 | 150 |
| - | - | - | - | - | 92.50 | 9.70 | 0.00 | - | 1 | 0 |
| 44.40 | 0.00 | - | 2 | 18 | 95.00 | 11.60 | 0.00 | - | 9 | 25 |
| 46.45 | 0.00 | - | 1 | 1 | 97.50 | 12.45 | 0.00 | - | 7 | 11 |
| 48.60 | 0.00 | - | 1 | 82 | 100.00 | 12.60 | -0.80 | -5.97% | 1 | 2 |
| 47.30 | 0.00 | - | 1 | 20 | 105.00 | 14.10 | 0.00 | - | 2 | 16 |
| 39.80 | 0.00 | - | 3 | 18 | 110.00 | 16.10 | 0.00 | - | 1 | 3 |
| 40.54 | 0.00 | - | 1 | 204 | 115.00 | 21.90 | 0.00 | - | 1 | 0 |
| 39.50 | 0.00 | - | 1 | 140 | 120.00 | 20.50 | 0.00 | - | 1 | 2 |
| 36.95 | 0.00 | - | 1 | 138 | 125.00 | 22.95 | 0.00 | - | 4 | 9 |
| 37.00 | 0.00 | - | 3 | 64 | 130.00 | 25.75 | 0.00 | - | 1 | 14 |
| 32.11 | 0.00 | - | 3 | 31 | 135.00 | 28.30 | 0.00 | - | 4 | 4 |
| 33.10 | 0.00 | - | 6 | 5 | 140.00 | 31.00 | 0.00 | - | 2 | 56 |
| 30.65 | 0.00 | - | 12 | 85 | 145.00 | 34.20 | 0.00 | - | 4 | 21 |
| 30.28 | 0.00 | - | 42 | 53 | 150.00 | 37.82 | 0.00 | - | 1 | 2 |
| 21.50 | 0.00 | - | - | 1 | 155.00 | 40.20 | 0.00 | - | 2 | 1 |
| 27.05 | 0.00 | - | 27 | 30 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 48.07 | 0.00 | - | 1 | 1 |
| 24.01 | 0.00 | - | 1 | 4 | 170.00 | 62.03 | 0.00 | - | 4 | 4 |
| 23.30 | 0.00 | - | 5 | 6 | 175.00 | 53.05 | 0.00 | - | 4 | 4 |
| 21.30 | 0.00 | - | 2 | 52 | 180.00 | - | - | - | - | - |
| 20.90 | 0.00 | - | 4 | 10 | 185.00 | - | - | - | - | - |
| 19.30 | 0.00 | - | 3 | 313 | 190.00 | - | - | - | - | - |
| 10.45 | 0.00 | - | 4 | 12 | 195.00 | - | - | - | - | - |
| 16.40 | 0.00 | - | 42 | 68 | 200.00 | - | - | - | - | - |
| 14.90 | 0.00 | - | 4 | 73 | 210.00 | - | - | - | - | - |
| 11.45 | -2.09 | -15.44% | 2 | 1 | 220.00 | - | - | - | - | - |
| 11.65 | 0.00 | - | 6 | 26 | 230.00 | - | - | - | - | - |
| 11.46 | 0.00 | - | 2 | 14 | 240.00 | - | - | - | - | - |
