Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTZ240517C00095000 | 2024-05-17 3:35PM EDT | 2024-05-17 | 12.00 | 12.00 | 12.90 | +0.15 | +1.27% | 410 | 2,071 | 134.38% |
MTZ240621C00095000 | 2024-05-17 1:59PM EDT | 2024-06-21 | 12.96 | 13.00 | 15.50 | +0.86 | +7.11% | 6 | 459 | 62.04% |
MTZ240719C00095000 | 2024-05-15 2:28PM EDT | 2024-07-19 | 15.10 | 14.40 | 16.30 | 0.00 | - | 1 | 162 | 52.20% |
MTZ241018C00095000 | 2024-05-16 3:47PM EDT | 2024-10-18 | 18.69 | 18.90 | 19.50 | 0.00 | - | 5 | 45 | 47.27% |
MTZ241220C00095000 | 2024-05-10 2:52PM EDT | 2024-12-20 | 22.21 | 21.60 | 23.00 | 0.00 | - | 30 | 147 | 51.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTZ240517P00095000 | 2024-05-14 12:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.65 | 0.00 | - | 7 | 53 | 166.80% |
MTZ240621P00095000 | 2024-05-14 3:18PM EDT | 2024-06-21 | 0.93 | 0.45 | 0.65 | 0.00 | - | 10 | 337 | 33.57% |
MTZ240719P00095000 | 2024-05-10 2:43PM EDT | 2024-07-19 | 1.62 | 1.15 | 1.40 | 0.00 | - | 4 | 150 | 32.62% |
MTZ241018P00095000 | 2024-05-16 2:48PM EDT | 2024-10-18 | 5.18 | 4.40 | 4.80 | 0.00 | - | 28 | 500 | 37.21% |
MTZ241220P00095000 | 2024-05-08 3:00PM EDT | 2024-12-20 | 7.70 | 6.50 | 6.90 | 0.00 | - | 4 | 14 | 38.92% |