Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTZ240621C00085000 | 2024-05-17 10:09AM EDT | 2024-06-21 | 22.59 | 22.00 | 26.70 | 0.00 | - | 2 | 67 | 55.03% |
MTZ240719C00085000 | 2024-05-06 1:07PM EDT | 2024-07-19 | 23.42 | 22.50 | 27.30 | 0.00 | - | 1 | 203 | 74.50% |
MTZ241018C00085000 | 2024-04-30 2:44PM EDT | 2024-10-18 | 13.60 | 27.30 | 28.30 | 0.00 | - | 1 | 6 | 52.69% |
MTZ241220C00085000 | 2024-05-14 10:31AM EDT | 2024-12-20 | 27.95 | 29.30 | 30.20 | 0.00 | - | 4 | 415 | 50.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTZ240621P00085000 | 2024-05-07 11:00AM EDT | 2024-06-21 | 0.30 | 0.05 | 0.75 | 0.00 | - | 10 | 146 | 53.13% |
MTZ240719P00085000 | 2024-05-02 11:30AM EDT | 2024-07-19 | 4.80 | 0.15 | 0.75 | 0.00 | - | 11 | 214 | 45.36% |
MTZ241018P00085000 | 2024-05-17 9:51AM EDT | 2024-10-18 | 2.42 | 1.90 | 2.10 | 0.00 | - | 1 | 45 | 39.21% |
MTZ241220P00085000 | 2024-05-20 10:17AM EDT | 2024-12-20 | 3.56 | 3.40 | 3.80 | -16.14 | -81.93% | 1 | 4 | 41.49% |