Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTZ240621C00080000 | 2024-04-25 10:39AM EDT | 2024-06-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MTZ240719C00080000 | 2024-05-14 10:31AM EDT | 2024-07-19 | 27.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
MTZ241018C00080000 | 2024-05-03 10:14AM EDT | 2024-10-18 | 28.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MTZ241220C00080000 | 2024-05-03 11:06AM EDT | 2024-12-20 | 29.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTZ240621P00080000 | 2024-05-02 11:34AM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
MTZ240719P00080000 | 2024-05-20 11:46AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 12.50% |
MTZ241018P00080000 | 2024-05-07 3:32PM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
MTZ241220P00080000 | 2024-05-03 3:17PM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |