Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTZ240517C00075000 | 2024-05-15 3:28PM EDT | 2024-05-17 | 32.25 | 31.10 | 34.20 | 0.00 | - | 2 | 11 | 396.88% |
MTZ240621C00075000 | 2024-04-26 3:54PM EDT | 2024-06-21 | 16.40 | 30.50 | 35.20 | 0.00 | - | 1 | 2 | 73.05% |
MTZ240719C00075000 | 2024-05-02 10:53AM EDT | 2024-07-19 | 16.70 | 30.60 | 35.40 | 0.00 | - | 1 | 34 | 57.96% |
MTZ241018C00075000 | 2024-03-21 11:31AM EDT | 2024-10-18 | 21.80 | 15.90 | 18.40 | 0.00 | - | - | 1 | 0.00% |
MTZ241220C00075000 | 2024-05-01 1:25PM EDT | 2024-12-20 | 21.50 | 34.60 | 37.40 | 0.00 | - | 1 | 38 | 52.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTZ240517P00075000 | 2024-05-08 1:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 124 | 271.88% |
MTZ240621P00075000 | 2024-05-03 11:41AM EDT | 2024-06-21 | 1.04 | 0.00 | 1.15 | 0.00 | - | 1 | 4 | 74.66% |
MTZ240719P00075000 | 2024-05-02 1:31PM EDT | 2024-07-19 | 1.80 | 0.05 | 0.75 | 0.00 | - | 1 | 161 | 51.86% |
MTZ241018P00075000 | 2024-05-03 1:16PM EDT | 2024-10-18 | 1.97 | 0.80 | 1.05 | 0.00 | - | 1 | 798 | 41.60% |
MTZ241220P00075000 | 2024-05-06 2:58PM EDT | 2024-12-20 | 2.65 | 1.90 | 2.25 | 0.00 | - | 6 | 51 | 43.88% |