Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTZ240621C00125000 | 2024-05-15 12:51PM EDT | 2024-06-21 | 0.44 | 0.25 | 0.45 | -0.07 | -13.73% | 2 | 18 | 33.84% |
MTZ240719C00125000 | 2024-05-13 10:09AM EDT | 2024-07-19 | 1.75 | 1.10 | 1.30 | 0.00 | - | 1 | 41 | 33.69% |
MTZ241018C00125000 | 2024-05-10 3:23PM EDT | 2024-10-18 | 5.80 | 5.40 | 5.90 | 0.00 | - | 23 | 25 | 41.24% |
MTZ241220C00125000 | 2024-05-14 1:03PM EDT | 2024-12-20 | 7.60 | 8.40 | 9.00 | 0.00 | - | 3 | 21 | 44.42% |