Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTZ240517C00120000 | 2024-05-10 9:53AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.60 | 0.00 | - | 50 | 49 | 148.63% |
MTZ240621C00120000 | 2024-05-17 3:32PM EDT | 2024-06-21 | 0.65 | 0.65 | 0.85 | -0.15 | -18.75% | 1 | 36 | 33.08% |
MTZ240719C00120000 | 2024-05-07 9:33AM EDT | 2024-07-19 | 2.50 | 1.50 | 1.90 | 0.00 | - | 15 | 429 | 33.30% |
MTZ241018C00120000 | 2024-05-10 3:33PM EDT | 2024-10-18 | 7.30 | 6.50 | 6.90 | 0.00 | - | 27 | 276 | 41.46% |
MTZ241220C00120000 | 2024-05-13 10:13AM EDT | 2024-12-20 | 11.10 | 9.50 | 11.00 | 0.00 | - | 1 | 724 | 47.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTZ241018P00120000 | 2024-04-09 12:01PM EDT | 2024-10-18 | 28.80 | 18.20 | 19.30 | 0.00 | - | - | 1 | 40.47% |