Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTZ240517C00110000 | 2024-05-16 2:49PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 362 | 30.86% |
MTZ240621C00110000 | 2024-05-17 2:44PM EDT | 2024-06-21 | 3.00 | 3.00 | 3.30 | +0.40 | +15.38% | 275 | 2,999 | 33.05% |
MTZ240719C00110000 | 2024-05-17 12:38PM EDT | 2024-07-19 | 4.70 | 4.50 | 6.30 | +0.50 | +11.90% | 2 | 167 | 41.61% |
MTZ241018C00110000 | 2024-05-13 10:13AM EDT | 2024-10-18 | 12.30 | 10.30 | 11.20 | 0.00 | - | 1 | 377 | 44.31% |
MTZ241220C00110000 | 2024-05-17 11:30AM EDT | 2024-12-20 | 13.20 | 13.60 | 14.30 | -0.80 | -5.71% | 1 | 116 | 46.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTZ240517P00110000 | 2024-05-13 11:30AM EDT | 2024-05-17 | 2.45 | 1.75 | 3.10 | 0.00 | - | 11 | 14 | 61.82% |
MTZ240621P00110000 | 2024-05-17 10:31AM EDT | 2024-06-21 | 5.95 | 4.90 | 5.50 | -0.35 | -5.56% | 3 | 330 | 29.71% |
MTZ240719P00110000 | 2024-05-16 1:22PM EDT | 2024-07-19 | 7.60 | 6.10 | 8.10 | 0.00 | - | 8 | 41 | 36.94% |
MTZ241018P00110000 | 2024-05-17 2:13PM EDT | 2024-10-18 | 11.20 | 10.70 | 11.40 | -0.90 | -7.44% | 2 | 2 | 35.57% |
MTZ241220P00110000 | 2024-05-15 11:44AM EDT | 2024-12-20 | 12.90 | 12.80 | 13.40 | 0.00 | - | 2 | 6 | 36.04% |