Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTZ240517C00105000 | 2024-05-17 3:31PM EDT | 2024-05-17 | 1.80 | 1.15 | 3.50 | +0.65 | +56.52% | 24 | 1,024 | 96.39% |
MTZ240621C00105000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 5.70 | 5.50 | 6.20 | +0.80 | +16.33% | 1,016 | 1,012 | 37.22% |
MTZ240719C00105000 | 2024-05-17 10:45AM EDT | 2024-07-19 | 7.10 | 7.20 | 7.60 | +0.40 | +5.97% | 4 | 364 | 35.93% |
MTZ241018C00105000 | 2024-05-16 12:23PM EDT | 2024-10-18 | 12.20 | 12.80 | 14.20 | 0.00 | - | 1 | 27 | 47.29% |
MTZ241220C00105000 | 2024-05-13 2:23PM EDT | 2024-12-20 | 16.20 | 15.90 | 17.10 | 0.00 | - | 2 | 41 | 48.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTZ240517P00105000 | 2024-05-15 2:44PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.20 | 0.00 | - | 1 | 583 | 42.38% |
MTZ240621P00105000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 2.85 | 2.60 | 2.95 | -0.75 | -20.83% | 86 | 138 | 30.15% |
MTZ240719P00105000 | 2024-05-16 11:08AM EDT | 2024-07-19 | 4.70 | 3.80 | 4.30 | 0.00 | - | 2 | 34 | 30.39% |
MTZ241018P00105000 | 2024-05-17 2:13PM EDT | 2024-10-18 | 8.70 | 8.20 | 8.60 | -0.50 | -5.43% | 2 | 14 | 35.30% |
MTZ241220P00105000 | 2024-05-06 12:33PM EDT | 2024-12-20 | 11.91 | 9.30 | 12.70 | 0.00 | - | 5 | 35 | 42.46% |