Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTZ240621C00090000 | 2024-06-21 11:52AM EDT | 2024-06-21 | 18.35 | 19.00 | 22.60 | -1.75 | -8.71% | 9 | 359 | 339.26% |
MTZ240719C00090000 | 2024-06-07 12:53PM EDT | 2024-07-19 | 17.90 | 19.40 | 22.70 | 0.00 | - | 2 | 190 | 64.80% |
MTZ241018C00090000 | 2024-05-03 3:54PM EDT | 2024-10-18 | 19.00 | 25.40 | 28.40 | 0.00 | - | 3 | 34 | 58.59% |
MTZ241220C00090000 | 2024-06-21 11:52AM EDT | 2024-12-20 | 24.79 | 26.20 | 28.50 | -1.81 | -6.80% | 7 | 143 | 54.31% |
MTZ250718C00090000 | 2024-06-10 10:32AM EDT | 2025-07-18 | 30.53 | 32.20 | 36.00 | 0.00 | - | - | 10 | 52.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTZ240621P00090000 | 2024-06-11 3:37PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.60 | 0.00 | - | 20 | 86 | 254.88% |
MTZ240719P00090000 | 2024-06-04 12:29PM EDT | 2024-07-19 | 0.55 | 0.10 | 0.45 | 0.00 | - | 2 | 73 | 51.71% |
MTZ241018P00090000 | 2024-06-12 9:41AM EDT | 2024-10-18 | 2.46 | 0.90 | 2.25 | 0.00 | - | 2 | 64 | 40.75% |
MTZ241220P00090000 | 2024-06-20 11:19AM EDT | 2024-12-20 | 4.20 | 3.10 | 4.00 | 0.00 | - | 1 | 17 | 41.72% |
MTZ250117P00090000 | 2024-05-28 10:04AM EDT | 2025-01-17 | 4.60 | 3.80 | 4.40 | 0.00 | - | 6 | 7 | 40.57% |