Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTZ240621C00100000 | 2024-06-20 3:03PM EDT | 2024-06-21 | 8.65 | 9.00 | 13.10 | 0.00 | - | 1 | 110 | 245.22% |
MTZ240719C00100000 | 2024-06-20 3:03PM EDT | 2024-07-19 | 10.30 | 11.10 | 13.80 | 0.00 | - | 2 | 465 | 53.59% |
MTZ241018C00100000 | 2024-06-21 3:35PM EDT | 2024-10-18 | 15.60 | 15.70 | 18.40 | +0.32 | +2.09% | 7 | 19 | 48.43% |
MTZ241220C00100000 | 2024-06-20 10:04AM EDT | 2024-12-20 | 19.20 | 19.80 | 22.40 | 0.00 | - | 4 | 962 | 53.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTZ240621P00100000 | 2024-06-18 1:58PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 1,598 | 105.47% |
MTZ240719P00100000 | 2024-06-17 11:00AM EDT | 2024-07-19 | 1.89 | 0.25 | 0.90 | 0.00 | - | 601 | 650 | 38.09% |
MTZ241018P00100000 | 2024-06-06 9:40AM EDT | 2024-10-18 | 5.50 | 3.90 | 5.50 | 0.00 | - | 3 | 355 | 42.65% |
MTZ241220P00100000 | 2024-06-10 10:20AM EDT | 2024-12-20 | 8.00 | 5.60 | 7.00 | 0.00 | - | 8 | 69 | 40.07% |