Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTZ250718C00065000 | 2024-05-29 10:14AM EDT | 65.00 | 50.09 | 49.10 | 50.30 | 0.00 | - | - | 1 | 59.25% |
MTZ250718C00070000 | 2024-05-29 10:15AM EDT | 70.00 | 46.83 | 45.00 | 46.20 | 0.00 | - | - | 1 | 56.68% |
MTZ250718C00080000 | 2024-06-12 1:45PM EDT | 80.00 | 39.50 | 37.80 | 40.10 | 0.00 | - | - | 3 | 55.82% |
MTZ250718C00090000 | 2024-06-10 10:32AM EDT | 90.00 | 30.53 | 31.00 | 31.70 | 0.00 | - | - | 10 | 50.37% |
MTZ250718C00110000 | 2024-06-20 12:52PM EDT | 110.00 | 20.55 | 20.00 | 20.70 | 0.00 | - | 12 | 15 | 47.31% |
MTZ250718C00130000 | 2024-06-20 12:12PM EDT | 130.00 | 13.20 | 12.30 | 12.80 | 0.00 | - | 3 | 4 | 44.51% |
MTZ250718C00155000 | 2024-06-20 12:26PM EDT | 155.00 | 7.10 | 6.30 | 7.00 | 0.00 | - | - | 3 | 43.16% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTZ250718P00060000 | 2024-06-25 10:36AM EDT | 60.00 | 1.65 | 1.50 | 1.85 | 0.00 | - | 1 | 2 | 46.03% |
MTZ250718P00085000 | 2024-06-06 3:45PM EDT | 85.00 | 6.80 | 6.00 | 6.40 | 0.00 | - | - | 5 | 39.61% |