Marchés français ouverture 41 min
Dow Jones
39 411,21 +260,91 (+0,67 %) Nasdaq
17 496,82 -192,54 (-1,09 %) Nikkei 225
39 195,36 +390,71 (+1,01 %) EUR/USD
1,0740 +0,0003 (+0,03 %) HANG SENG
18 087,87 +60,16 (+0,33 %) Bitcoin EUR
56 837,11 -1 114,91 (-1,92 %)
MasTec, Inc. (MTZ)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.19 | 0.00 | - | 1 | 2 | 30.00 | 0.90 | 0.00 | - | 1 | 33 |
| 23.10 | 0.00 | - | 1 | 6 | 35.00 | 0.40 | 0.00 | - | 1 | 97 |
| 28.42 | 0.00 | - | 7 | 11 | 40.00 | 0.19 | 0.00 | - | 3 | 42 |
| 19.90 | 0.00 | - | 2 | 7 | 45.00 | 0.30 | 0.00 | - | 10 | 134 |
| 23.25 | 0.00 | - | 2 | 0 | 50.00 | 0.35 | 0.00 | - | 2 | 0 |
| 57.00 | 0.00 | - | 7 | 0 | 55.00 | 0.50 | 0.00 | - | 2 | 0 |
| 14.70 | 0.00 | - | 5 | 17 | 60.00 | 0.60 | 0.00 | - | 2 | 0 |
| 48.09 | 0.00 | - | 3 | 0 | 65.00 | 1.25 | 0.00 | - | 1 | 146 |
| 43.08 | 0.00 | - | 1 | 0 | 70.00 | 1.05 | 0.00 | - | 1 | 0 |
| 39.00 | 0.00 | - | 3 | 0 | 75.00 | 1.70 | 0.00 | - | 10 | 49 |
| 32.70 | 0.00 | - | 10 | 0 | 80.00 | 2.30 | 0.00 | - | 1 | 18 |
| 27.95 | 0.00 | - | 4 | 415 | 85.00 | 3.14 | 0.00 | - | 2 | 0 |
| 25.61 | 0.00 | - | 5 | 0 | 90.00 | 4.20 | 0.00 | - | 1 | 0 |
| 23.40 | 0.00 | - | 4 | 0 | 95.00 | 6.20 | 0.00 | - | 1 | 0 |
| 19.20 | 0.00 | - | 4 | 0 | 100.00 | 8.00 | 0.00 | - | 8 | 0 |
| 16.75 | 0.00 | - | 8 | 0 | 105.00 | 10.10 | 0.00 | - | 5 | 0 |
| 16.30 | 0.00 | - | 2 | 114 | 110.00 | 12.92 | 0.00 | - | 2 | 0 |
| 10.85 | 0.00 | - | 3 | 0 | 115.00 | 33.80 | 0.00 | - | - | 0 |
| 10.20 | 0.00 | - | 8 | 732 | 120.00 | - | - | - | - | - |
| 6.92 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 2 | 0 | 130.00 | 38.20 | 0.00 | - | 1 | 2 |
| 5.40 | 0.00 | - | 6 | 510 | 135.00 | 42.60 | 0.00 | - | - | 1 |
| 5.30 | 0.00 | - | 1 | 2 | 140.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
