Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTUM240719C00200000 | 2024-06-25 2:59PM EDT | 2024-07-19 | 1.36 | 1.35 | 1.55 | -2.12 | -60.92% | 6 | 7 | 17.47% |
MTUM240816C00200000 | 2024-06-12 11:00AM EDT | 2024-08-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 1.56% |
MTUM241115C00200000 | 2024-06-12 11:01AM EDT | 2024-11-15 | 7.54 | 8.20 | 9.20 | 0.00 | - | 2 | 17 | 23.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTUM240719P00200000 | 2024-06-21 3:35PM EDT | 2024-07-19 | 6.10 | 5.70 | 6.30 | 0.00 | - | 10 | 42 | 15.38% |
MTUM240816P00200000 | 2024-06-20 1:01PM EDT | 2024-08-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MTUM241115P00200000 | 2024-06-20 12:23PM EDT | 2024-11-15 | 8.90 | 10.00 | 10.60 | 0.00 | - | - | 1 | 15.81% |