Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTUM240621C00196000 | 2024-06-12 12:46PM EDT | 2024-06-21 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
MTUM240719C00196000 | 2024-06-12 10:37AM EDT | 2024-07-19 | 3.22 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.78% |
MTUM240816C00196000 | 2024-04-15 2:12PM EDT | 2024-08-16 | 3.90 | 3.80 | 4.50 | 0.00 | - | - | 1 | 16.11% |
MTUM241115C00196000 | 2024-06-03 2:27PM EDT | 2024-11-15 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTUM240621P00196000 | 2024-06-14 2:54PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |