Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTUM240621C00195000 | 2024-06-14 1:57PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
MTUM240719C00195000 | 2024-06-05 1:37PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.20% |
MTUM240816C00195000 | 2024-06-06 10:37AM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTUM240621P00195000 | 2024-06-10 11:20AM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MTUM240816P00195000 | 2024-06-14 3:59PM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
MTUM241115P00195000 | 2024-06-13 2:40PM EDT | 2024-11-15 | 8.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |