Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTUM240719C00195000 | 2024-06-25 2:59PM EDT | 2024-07-19 | 3.51 | 3.60 | 3.80 | +1.36 | +63.26% | 3 | 4 | 19.30% |
MTUM240816C00195000 | 2024-06-06 10:37AM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTUM240719P00195000 | 2024-06-25 12:38PM EDT | 2024-07-19 | 3.50 | 3.00 | 3.30 | -0.05 | -1.41% | 2 | 8 | 16.30% |
MTUM240816P00195000 | 2024-06-14 3:59PM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 65 | 0.00% |
MTUM241115P00195000 | 2024-06-13 2:40PM EDT | 2024-11-15 | 8.20 | 7.40 | 8.60 | 0.00 | - | 21 | 20 | 17.58% |
MTUM250221P00195000 | 2024-06-21 11:22AM EDT | 2025-02-21 | 9.90 | 9.60 | 10.90 | 0.00 | - | 5 | 5 | 17.19% |