Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTUM240719C00194000 | 2024-05-28 3:25PM EDT | 2024-07-19 | 3.60 | 4.20 | 4.50 | 0.00 | - | 3 | 3 | 20.28% |
MTUM240816C00194000 | 2024-06-06 12:51PM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 0.00% |
MTUM241115C00194000 | 2024-06-13 2:57PM EDT | 2024-11-15 | 12.00 | 11.60 | 12.20 | 0.00 | - | 1 | 5 | 24.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTUM240719P00194000 | 2024-06-21 10:09AM EDT | 2024-07-19 | 3.35 | 2.60 | 2.85 | 0.00 | - | 1 | 1 | 16.49% |
MTUM240816P00194000 | 2024-06-13 10:10AM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.39% |
MTUM241115P00194000 | 2024-06-05 2:33PM EDT | 2024-11-15 | 9.80 | 6.90 | 8.00 | 0.00 | - | - | 16 | 17.40% |