Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTUM240621C00193000 | 2024-06-05 1:37PM EDT | 2024-06-21 | 1.21 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
MTUM240719C00193000 | 2024-06-12 10:27AM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
MTUM240816C00193000 | 2024-05-21 12:35PM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 27 | 35 | 0.00% |
MTUM241115C00193000 | 2024-06-12 1:40PM EDT | 2024-11-15 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTUM241115P00193000 | 2024-06-06 11:16AM EDT | 2024-11-15 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.39% |