Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTUM240621C00192000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 3.38 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
MTUM240719C00192000 | 2024-06-06 12:54PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
MTUM241115C00192000 | 2024-05-31 10:05AM EDT | 2024-11-15 | 7.93 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTUM240621P00192000 | 2024-06-14 1:16PM EDT | 2024-06-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
MTUM240719P00192000 | 2024-05-28 10:05AM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 1.56% |
MTUM240816P00192000 | 2024-05-17 1:08PM EDT | 2024-08-16 | 7.80 | 3.60 | 4.00 | 0.00 | - | 11 | 11 | 16.60% |