Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTUM240621C00191000 | 2024-06-10 3:45PM EDT | 2024-06-21 | 2.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
MTUM240719C00191000 | 2024-05-23 1:52PM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MTUM240816C00191000 | 2024-06-06 10:36AM EDT | 2024-08-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MTUM241115C00191000 | 2024-05-08 10:28AM EDT | 2024-11-15 | 8.50 | 9.90 | 10.70 | 0.00 | - | - | 1 | 17.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTUM240621P00191000 | 2024-06-14 3:24PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
MTUM240719P00191000 | 2024-05-29 11:54AM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |