Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTUM240719C00190000 | 2024-06-25 10:26AM EDT | 2024-07-19 | 6.53 | 6.90 | 7.40 | -0.17 | -2.54% | 100 | 139 | 23.04% |
MTUM240816C00190000 | 2024-05-20 10:31AM EDT | 2024-08-16 | 6.40 | 12.30 | 13.00 | 0.00 | - | 8 | 21 | 35.80% |
MTUM241115C00190000 | 2024-04-26 11:59AM EDT | 2024-11-15 | 7.00 | 11.60 | 12.40 | 0.00 | - | 5 | 10 | 20.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTUM240719P00190000 | 2024-06-24 11:04AM EDT | 2024-07-19 | 1.71 | 1.40 | 1.60 | 0.00 | - | 5 | 22 | 17.88% |
MTUM240816P00190000 | 2024-06-05 2:17PM EDT | 2024-08-16 | 5.28 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 1.56% |