Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTUM240621C00190000 | 2024-06-13 12:06PM EDT | 2024-06-21 | 4.68 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 0.00% |
MTUM240719C00190000 | 2024-06-05 1:11PM EDT | 2024-07-19 | 4.42 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 0.00% |
MTUM240816C00190000 | 2024-05-20 10:31AM EDT | 2024-08-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 0.00% |
MTUM241115C00190000 | 2024-04-26 11:59AM EDT | 2024-11-15 | 7.00 | 11.60 | 12.40 | 0.00 | - | 5 | 10 | 19.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTUM240621P00190000 | 2024-06-13 10:00AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 51 | 6.25% |
MTUM240719P00190000 | 2024-06-11 1:15PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 1.56% |
MTUM240816P00190000 | 2024-06-05 2:17PM EDT | 2024-08-16 | 5.28 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 1.56% |