Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTUM240621C00187000 | 2024-06-07 12:47PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
MTUM240719C00187000 | 2024-05-23 2:39PM EDT | 2024-07-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 25 | 0.00% |
MTUM240816C00187000 | 2024-03-11 10:13AM EDT | 2024-08-16 | 8.13 | 9.00 | 10.20 | 0.00 | - | 3 | 4 | 17.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTUM240621P00187000 | 2024-06-12 3:47PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
MTUM240719P00187000 | 2024-06-12 11:38AM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 4,000 | 3.13% |
MTUM240816P00187000 | 2024-05-22 2:33PM EDT | 2024-08-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 24 | 58 | 3.13% |