Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTUM240621C00186000 | 2024-05-22 12:07PM EDT | 2024-06-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MTUM240719C00186000 | 2024-05-29 10:52AM EDT | 2024-07-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MTUM240816C00186000 | 2024-04-15 2:53PM EDT | 2024-08-16 | 7.70 | 9.10 | 9.80 | 0.00 | - | - | 1 | 13.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTUM240621P00186000 | 2024-06-10 3:46PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MTUM240719P00186000 | 2024-06-05 1:25PM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
MTUM240816P00186000 | 2024-06-06 10:59AM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |