Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTUM240621C00185000 | 2024-06-07 3:57PM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
MTUM240719C00185000 | 2024-05-31 3:50PM EDT | 2024-07-19 | 5.43 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
MTUM240816C00185000 | 2024-05-17 9:59AM EDT | 2024-08-16 | 9.00 | 13.00 | 13.60 | 0.00 | - | 1 | 6 | 25.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTUM240621P00185000 | 2024-06-12 10:34AM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 538 | 12.50% |
MTUM240719P00185000 | 2024-06-12 1:59PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 541 | 3.13% |
MTUM240816P00185000 | 2024-05-16 12:09PM EDT | 2024-08-16 | 4.00 | 1.80 | 2.20 | 0.00 | - | 1 | 27 | 18.74% |
MTUM241115P00185000 | 2024-04-09 10:36AM EDT | 2024-11-15 | 11.00 | 7.90 | 10.20 | 0.00 | - | - | 2 | 29.79% |