Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTUM240719C00185000 | 2024-05-31 3:50PM EDT | 2024-07-19 | 5.43 | 11.10 | 11.60 | 0.00 | - | 1 | 22 | 26.89% |
MTUM240816C00185000 | 2024-05-17 9:59AM EDT | 2024-08-16 | 9.00 | 13.00 | 13.60 | 0.00 | - | 1 | 6 | 26.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTUM240719P00185000 | 2024-06-25 9:45AM EDT | 2024-07-19 | 0.78 | 0.60 | 0.80 | -0.52 | -40.00% | 147 | 433 | 20.12% |
MTUM240816P00185000 | 2024-06-25 3:58PM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 13 | 53 | 3.13% |
MTUM241115P00185000 | 2024-06-17 12:17PM EDT | 2024-11-15 | 4.60 | 4.40 | 5.10 | 0.00 | - | 1 | 2 | 19.45% |
MTUM250221P00185000 | 2024-06-21 3:58PM EDT | 2025-02-21 | 6.70 | 6.30 | 7.50 | 0.00 | - | 15 | 15 | 19.19% |