Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTUM240621C00183000 | 2024-05-22 3:29PM EDT | 2024-06-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
MTUM240719C00183000 | 2024-05-29 10:52AM EDT | 2024-07-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 6 | 45 | 0.00% |
MTUM241115C00183000 | 2024-05-14 9:30AM EDT | 2024-11-15 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTUM240816P00183000 | 2024-05-16 1:57PM EDT | 2024-08-16 | 3.60 | 1.50 | 1.95 | 0.00 | - | 1 | 1 | 19.79% |
MTUM241115P00183000 | 2024-05-01 2:39PM EDT | 2024-11-15 | 11.80 | 6.20 | 7.20 | 0.00 | - | 2 | 15 | 25.05% |