Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTUM240621C00182000 | 2024-06-04 9:51AM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MTUM240719C00182000 | 2024-05-29 1:50PM EDT | 2024-07-19 | 11.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MTUM240816C00182000 | 2024-03-11 1:32PM EDT | 2024-08-16 | 12.17 | 11.10 | 13.70 | 0.00 | - | 1 | 1 | 16.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTUM240621P00182000 | 2024-06-11 3:48PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MTUM241115P00182000 | 2024-06-06 3:06PM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |