Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTUM240621C00180000 | 2024-06-04 2:01PM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MTUM240719C00180000 | 2024-05-23 3:39PM EDT | 2024-07-19 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MTUM240816C00180000 | 2024-06-13 2:53PM EDT | 2024-08-16 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MTUM241115C00180000 | 2024-04-25 1:03PM EDT | 2024-11-15 | 11.30 | 18.40 | 19.40 | 0.00 | - | 1 | 4 | 21.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTUM240621P00180000 | 2024-06-03 1:32PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
MTUM240719P00180000 | 2024-06-11 1:15PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
MTUM240816P00180000 | 2024-04-18 3:54PM EDT | 2024-08-16 | 8.30 | 2.80 | 3.30 | 0.00 | - | 1 | 4 | 28.68% |
MTUM241115P00180000 | 2024-06-05 10:05AM EDT | 2024-11-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |