Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTUM240719C00180000 | 2024-06-25 10:26AM EDT | 2024-07-19 | 15.17 | 15.70 | 16.30 | +3.57 | +30.78% | 100 | 104 | 32.35% |
MTUM240816C00180000 | 2024-06-20 10:10AM EDT | 2024-08-16 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
MTUM241115C00180000 | 2024-06-17 11:50AM EDT | 2024-11-15 | 22.30 | 21.50 | 22.70 | 0.00 | - | 1 | 4 | 29.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTUM240719P00180000 | 2024-06-11 1:15PM EDT | 2024-07-19 | 1.15 | 0.25 | 0.45 | 0.00 | - | - | 3 | 22.95% |
MTUM240816P00180000 | 2024-04-18 3:54PM EDT | 2024-08-16 | 8.30 | 2.80 | 3.30 | 0.00 | - | 1 | 4 | 31.29% |
MTUM241115P00180000 | 2024-06-05 10:05AM EDT | 2024-11-15 | 5.30 | 3.40 | 3.90 | 0.00 | - | 1 | 2 | 20.45% |