Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTUM240816C00175000 | 2024-04-09 2:43PM EDT | 2024-08-16 | 17.50 | 13.70 | 15.00 | 0.00 | - | 18 | 19 | 0.00% |
MTUM241115C00175000 | 2024-04-03 1:52PM EDT | 2024-11-15 | 23.50 | 14.80 | 17.00 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTUM240621P00175000 | 2024-05-31 10:31AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
MTUM240719P00175000 | 2024-05-23 3:58PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
MTUM240816P00175000 | 2024-06-03 12:33PM EDT | 2024-08-16 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |