Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTUM240816C00160000 | 2024-04-22 2:53PM EDT | 2024-08-16 | 20.87 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
MTUM241115C00160000 | 2024-06-21 3:58PM EDT | 2024-11-15 | 40.19 | 38.50 | 39.70 | 0.00 | - | 15 | 3 | 38.56% |
MTUM250221C00160000 | 2024-06-24 10:03AM EDT | 2025-02-21 | 42.10 | 41.20 | 42.70 | 0.00 | - | 1 | 16 | 36.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTUM240816P00160000 | 2024-06-24 9:42AM EDT | 2024-08-16 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 204 | 36.69% |
MTUM241115P00160000 | 2024-06-04 2:31PM EDT | 2024-11-15 | 2.10 | 0.85 | 1.60 | 0.00 | - | 1 | 3 | 26.42% |