La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 548,58 -851,89 (-1,48 %)
iShares MSCI USA Momentum Factor ETF (MTUM)
Cboe US - Cboe US Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.00 | 0.00 | - | - | 15 | 155.00 | 1.09 | 0.00 | - | 15 | 15 |
| 40.19 | 0.00 | - | 15 | 3 | 160.00 | 2.10 | 0.00 | - | 1 | 3 |
| 31.68 | 0.00 | - | - | 1 | 162.00 | 2.25 | 0.00 | - | 1 | 1 |
| 29.30 | 0.00 | - | - | 2 | 165.00 | 1.95 | 0.00 | - | - | 8 |
| - | - | - | - | - | 166.00 | 1.81 | 0.00 | - | 7 | 8 |
| 25.17 | 0.00 | - | - | 21 | 170.00 | 2.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 174.00 | 2.00 | -0.28 | -12.28% | 35 | 448 |
| 23.50 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 17.40 | 0.00 | - | 2 | 0 | 176.00 | - | - | - | - | - |
| 20.90 | 0.00 | - | 2 | 2 | 177.00 | - | - | - | - | - |
| - | - | - | - | - | 178.00 | 2.75 | 0.00 | - | - | 3 |
| 22.30 | 0.00 | - | 1 | 4 | 180.00 | 5.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 181.00 | 8.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 182.00 | 5.20 | 0.00 | - | - | 3 |
| 12.00 | 0.00 | - | 1 | 1 | 183.00 | 4.27 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 184.00 | 3.88 | 0.00 | - | 150 | 485 |
| - | - | - | - | - | 185.00 | 4.60 | 0.00 | - | 1 | 2 |
| 7.00 | 0.00 | - | 5 | 10 | 190.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | - | 1 | 191.00 | - | - | - | - | - |
| 7.93 | 0.00 | - | 3 | 3 | 192.00 | - | - | - | - | - |
| 11.70 | 0.00 | - | 1 | 1 | 193.00 | 9.30 | 0.00 | - | - | 20 |
| 12.00 | 0.00 | - | 1 | 5 | 194.00 | 9.80 | 0.00 | - | - | 16 |
| - | - | - | - | - | 195.00 | 8.40 | 0.00 | - | 14 | 34 |
| 5.80 | 0.00 | - | 1 | 3 | 196.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 2 | 197.00 | 16.50 | 0.00 | - | - | 25 |
| 4.90 | 0.00 | - | 1 | 1 | 198.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 10 | 199.00 | - | - | - | - | - |
| 7.54 | 0.00 | - | 2 | 17 | 200.00 | 10.40 | 0.00 | - | 8 | 9 |
| 5.70 | 0.00 | - | 19 | 96 | 205.00 | 11.30 | 0.00 | - | - | 19 |
| 3.20 | 0.00 | - | - | 2 | 210.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | - | 10 | 215.00 | - | - | - | - | - |
