Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTSI240517C00095000 | 2024-05-07 12:40PM EDT | 2024-05-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
MTSI240621C00095000 | 2024-05-07 12:40PM EDT | 2024-06-21 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MTSI240816C00095000 | 2024-04-25 3:09PM EDT | 2024-08-16 | 13.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTSI240517P00095000 | 2024-05-03 9:58AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MTSI240621P00095000 | 2024-05-08 2:19PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
MTSI240816P00095000 | 2024-05-03 1:04PM EDT | 2024-08-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |