Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTSI240517C00090000 | 2024-05-03 11:33AM EDT | 2024-05-17 | 12.54 | 9.30 | 14.00 | 0.00 | - | 20 | 21 | 55.66% |
MTSI240816C00090000 | 2024-05-06 9:56AM EDT | 2024-08-16 | 19.80 | 13.60 | 17.10 | 0.00 | - | 1 | 10 | 52.68% |
MTSI241115C00090000 | 2024-03-15 1:12PM EDT | 2024-11-15 | 13.50 | 17.60 | 20.30 | 0.00 | - | - | 4 | 50.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTSI240517P00090000 | 2024-05-02 3:07PM EDT | 2024-05-17 | 0.53 | 0.00 | 1.35 | 0.00 | - | 4 | 13 | 72.07% |
MTSI240621P00090000 | 2024-05-08 2:19PM EDT | 2024-06-21 | 0.90 | 0.80 | 1.05 | 0.00 | - | 5 | 75 | 35.99% |
MTSI240816P00090000 | 2024-05-08 3:58PM EDT | 2024-08-16 | 2.90 | 2.30 | 3.70 | 0.00 | - | 3 | 3 | 41.19% |