Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTSI240517C00075000 | 2024-04-04 10:24AM EDT | 2024-05-17 | 29.69 | 25.70 | 30.50 | 0.00 | - | 10 | 2 | 187.99% |
MTSI240816C00075000 | 2024-04-17 11:01AM EDT | 2024-08-16 | 28.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTSI240517P00075000 | 2024-02-05 12:42PM EDT | 2024-05-17 | 3.29 | 0.05 | 4.90 | 0.00 | - | 2 | 291 | 213.18% |
MTSI240621P00075000 | 2024-05-02 12:18PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
MTSI240816P00075000 | 2024-04-22 2:04PM EDT | 2024-08-16 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MTSI241115P00075000 | 2024-04-29 10:37AM EDT | 2024-11-15 | 2.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |