Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTSI240816C00070000 | 2024-02-01 10:58AM EDT | 2024-08-16 | 17.46 | 23.10 | 27.90 | 0.00 | - | - | 1 | 0.00% |
MTSI241115C00070000 | 2024-04-04 3:56PM EDT | 2024-11-15 | 33.10 | 33.80 | 38.50 | 0.00 | - | 1 | 0 | 65.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTSI240517P00070000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 2.43 | 0.00 | 0.00 | 0.00 | - | 134 | 135 | 50.00% |
MTSI240816P00070000 | 2024-04-11 10:41AM EDT | 2024-08-16 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
MTSI241115P00070000 | 2024-04-29 10:37AM EDT | 2024-11-15 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |