Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTSI240517C00145000 | 2024-04-24 9:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 34 | 92.97% |
MTSI240621C00145000 | 2024-04-18 10:20AM EDT | 2024-06-21 | 0.40 | 0.00 | 1.75 | 0.00 | - | - | 4 | 70.02% |
MTSI241115C00145000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 1.80 | 1.85 | 2.45 | 0.00 | - | - | 1 | 43.77% |