Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTSI240517C00115000 | 2024-04-30 11:42AM EDT | 2024-05-17 | 1.35 | 0.00 | 0.80 | 0.00 | - | 2 | 304 | 62.35% |
MTSI240621C00115000 | 2024-05-06 11:21AM EDT | 2024-06-21 | 1.50 | 0.60 | 0.75 | 0.00 | - | 1 | 8 | 32.03% |
MTSI240816C00115000 | 2024-05-03 12:01PM EDT | 2024-08-16 | 4.50 | 2.95 | 4.00 | 0.00 | - | 3 | 243 | 41.21% |