Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTSI240517C00105000 | 2024-05-07 10:24AM EDT | 2024-05-17 | 1.45 | 0.50 | 0.85 | 0.00 | - | 5 | 543 | 35.43% |
MTSI240621C00105000 | 2024-05-07 1:05PM EDT | 2024-06-21 | 4.30 | 2.85 | 3.10 | 0.00 | - | 1 | 16 | 32.80% |
MTSI240816C00105000 | 2024-05-08 10:30AM EDT | 2024-08-16 | 7.70 | 5.80 | 7.90 | 0.00 | - | 2 | 73 | 44.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTSI240517P00105000 | 2024-05-06 12:50PM EDT | 2024-05-17 | 3.60 | 2.45 | 4.70 | 0.00 | - | 3 | 10 | 42.53% |
MTSI240621P00105000 | 2024-05-07 12:19PM EDT | 2024-06-21 | 5.10 | 6.00 | 7.00 | 0.00 | - | 1 | 19 | 35.88% |
MTSI240816P00105000 | 2024-05-09 1:20PM EDT | 2024-08-16 | 8.90 | 8.20 | 10.10 | 0.00 | - | 3 | 17 | 38.49% |