Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTSI240517C00100000 | 2024-05-09 9:52AM EDT | 2024-05-17 | 2.55 | 1.05 | 5.50 | 0.00 | - | 2 | 84 | 80.35% |
MTSI240621C00100000 | 2024-05-03 11:05AM EDT | 2024-06-21 | 7.00 | 4.60 | 7.40 | 0.00 | - | 5 | 6 | 48.54% |
MTSI240816C00100000 | 2024-05-08 9:38AM EDT | 2024-08-16 | 9.60 | 7.40 | 12.00 | 0.00 | - | - | 0 | 54.16% |
MTSI241115C00100000 | 2024-05-03 11:22AM EDT | 2024-11-15 | 14.70 | 12.10 | 16.40 | 0.00 | - | 30 | 30 | 54.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTSI240517P00100000 | 2024-05-06 3:09PM EDT | 2024-05-17 | 1.35 | 0.00 | 3.50 | 0.00 | - | 3 | 35 | 69.92% |
MTSI240621P00100000 | 2024-05-07 11:40AM EDT | 2024-06-21 | 3.10 | 2.45 | 4.70 | 0.00 | - | 1 | 13 | 38.94% |
MTSI240816P00100000 | 2024-05-09 1:20PM EDT | 2024-08-16 | 6.30 | 4.40 | 8.10 | 0.00 | - | 4 | 4 | 42.04% |