La bourse ferme dans 7 h 30 min
CAC 40
8 230,28 +42,63 (+0,52 %) Euro Stoxx 50
5 080,67 +26,26 (+0,52 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0785 +0,0001 (+0,01 %) Gold future
2 373,00 +32,70 (+1,40 %) Bitcoin EUR
58 554,68 +1 774,13 (+3,12 %)
MACOM Technology Solutions Holdings, Inc. (MTSI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.18 | 0.00 | - | 8 | 36 |
| - | - | - | - | - | 50.00 | 0.28 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 60.00 | 1.10 | 0.00 | - | 620 | 606 |
| 14.15 | 0.00 | - | - | 3 | 65.00 | 2.38 | 0.00 | - | - | 0 |
| - | - | - | - | - | 70.00 | 2.43 | 0.00 | - | 134 | 0 |
| 29.69 | 0.00 | - | 10 | 2 | 75.00 | 3.29 | 0.00 | - | 2 | 291 |
| 10.30 | 0.00 | - | 10 | 9 | 80.00 | 0.81 | 0.00 | - | 12 | 0 |
| 7.00 | 0.00 | - | 2 | 63 | 85.00 | 0.18 | 0.00 | - | 4 | 0 |
| 12.54 | 0.00 | - | 20 | 0 | 90.00 | 0.53 | 0.00 | - | 4 | 0 |
| 9.70 | 0.00 | - | 5 | 0 | 95.00 | 0.60 | 0.00 | - | 1 | 0 |
| 2.55 | 0.00 | - | 2 | 0 | 100.00 | 1.35 | 0.00 | - | 3 | 0 |
| 1.45 | 0.00 | - | 5 | 0 | 105.00 | 3.60 | 0.00 | - | 3 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 3 | 120.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 145.00 | - | - | - | - | - |
