Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTSI240621C00120000 | 2024-05-24 10:15AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
MTSI240816C00120000 | 2024-05-28 12:51PM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MTSI241115C00120000 | 2024-05-15 3:25PM EDT | 2024-11-15 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |