Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTRX240816C00002500 | 2024-03-28 10:55AM EDT | 2.50 | 10.80 | 8.50 | 10.50 | 0.00 | - | 2 | 1 | 621.88% |
MTRX240816C00007500 | 2024-05-15 9:31AM EDT | 7.50 | 4.20 | 2.70 | 3.70 | 0.00 | - | 14 | 29 | 83.20% |
MTRX240816C00010000 | 2024-06-14 1:47PM EDT | 10.00 | 1.10 | 0.80 | 1.55 | -0.40 | -26.67% | 10 | 274 | 56.35% |
MTRX240816C00012500 | 2024-06-10 11:01AM EDT | 12.50 | 0.38 | 0.00 | 0.80 | 0.00 | - | 2 | 152 | 61.33% |
MTRX240816C00015000 | 2024-05-23 2:48PM EDT | 15.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 400 | 63.87% |
MTRX240816C00017500 | 2024-04-05 2:50PM EDT | 17.50 | 0.50 | 0.00 | 0.50 | 0.00 | - | 7 | 16 | 97.46% |
MTRX240816C00025000 | 2024-04-05 1:08PM EDT | 25.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 153.32% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTRX240816P00005000 | 2023-12-15 2:09PM EDT | 5.00 | 0.17 | 0.05 | 0.25 | 0.00 | - | 2 | 2 | 130.47% |
MTRX240816P00010000 | 2024-05-13 3:53PM EDT | 10.00 | 0.56 | 0.00 | 0.95 | 0.00 | - | 1 | 6 | 68.85% |
MTRX240816P00015000 | 2024-03-27 9:31AM EDT | 15.00 | 2.70 | 3.00 | 4.10 | 0.00 | - | 1 | 0 | 0.00% |