Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTN240517C00250000 | 2024-04-25 9:50AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 751 | 25.00% |
MTN240719C00250000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 136 | 12.50% |
MTN241018C00250000 | 2024-04-22 11:28AM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 6.25% |
MTN241220C00250000 | 2024-04-26 11:50AM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 6.25% |
MTN250117C00250000 | 2024-04-12 12:50PM EDT | 2025-01-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTN240517P00250000 | 2024-05-01 3:36PM EDT | 2024-05-17 | 59.40 | 0.00 | 0.00 | 0.00 | - | 39 | 12 | 0.00% |
MTN240719P00250000 | 2024-03-13 2:34PM EDT | 2024-07-19 | 30.30 | 25.90 | 26.90 | 0.00 | - | 13 | 4 | 0.00% |