Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTN240517C00240000 | 2024-05-01 2:10PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 395 | 50.98% |
MTN240621C00240000 | 2024-04-29 1:01PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.30 | 0.00 | - | 1 | 29 | 31.20% |
MTN240719C00240000 | 2024-04-29 11:18AM EDT | 2024-07-19 | 0.60 | 0.30 | 0.55 | 0.00 | - | 1 | 49 | 27.93% |
MTN241018C00240000 | 2024-04-25 2:28PM EDT | 2024-10-18 | 3.10 | 2.40 | 2.70 | 0.00 | - | 11 | 118 | 28.17% |
MTN241220C00240000 | 2024-04-26 9:30AM EDT | 2024-12-20 | 5.23 | 4.00 | 4.50 | 0.00 | - | 1 | 15 | 28.53% |
MTN250117C00240000 | 2024-04-02 10:57AM EDT | 2025-01-17 | 14.53 | 4.20 | 4.70 | 0.00 | - | 4 | 11 | 27.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTN240517P00240000 | 2024-04-24 3:53PM EDT | 2024-05-17 | 38.57 | 42.70 | 50.60 | 0.00 | - | - | 0 | 50.98% |
MTN240719P00240000 | 2024-04-08 10:44AM EDT | 2024-07-19 | 17.70 | 43.20 | 51.10 | 0.00 | - | 2 | 23 | 49.63% |
MTN241018P00240000 | 2024-04-11 9:58AM EDT | 2024-10-18 | 20.20 | 47.70 | 49.20 | 0.00 | - | - | 3 | 28.21% |
MTN241220P00240000 | 2024-03-13 3:08PM EDT | 2024-12-20 | 29.00 | 25.30 | 26.00 | 0.00 | - | 5 | 5 | 0.00% |