Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTN240621C00185000 | 2024-05-01 2:38PM EDT | 2024-06-21 | 13.90 | 17.60 | 18.20 | 0.00 | - | - | 0 | 36.28% |
MTN240719C00185000 | 2024-05-14 11:49AM EDT | 2024-07-19 | 23.27 | 18.50 | 19.20 | 0.00 | - | 1 | 2 | 30.47% |
MTN241018C00185000 | 2024-05-08 1:01PM EDT | 2024-10-18 | 20.70 | 23.30 | 23.90 | 0.00 | - | 2 | 12 | 30.09% |
MTN250117C00185000 | 2024-04-29 2:17PM EDT | 2025-01-17 | 24.90 | 26.80 | 27.50 | 0.00 | - | - | 2 | 29.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTN240621P00185000 | 2024-05-21 9:57AM EDT | 2024-06-21 | 1.70 | 1.45 | 1.65 | +0.48 | +39.34% | 1 | 42 | 30.26% |
MTN240719P00185000 | 2024-05-20 11:08AM EDT | 2024-07-19 | 2.65 | 2.85 | 3.20 | 0.00 | - | 5 | 42 | 28.85% |
MTN241018P00185000 | 2024-05-16 11:35AM EDT | 2024-10-18 | 7.30 | 7.20 | 7.50 | 0.00 | - | 4 | 10 | 28.31% |
MTN241220P00185000 | 2024-05-08 3:20PM EDT | 2024-12-20 | 11.90 | 9.10 | 9.60 | 0.00 | - | 5 | 24 | 27.68% |
MTN250117P00185000 | 2024-05-01 11:44AM EDT | 2025-01-17 | 15.35 | 10.40 | 10.80 | 0.00 | - | 1 | 4 | 28.09% |