Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTN241018C00175000 | 2024-04-25 1:51PM EDT | 2024-10-18 | 32.40 | 29.60 | 30.30 | 0.00 | - | 10 | 10 | 31.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTN240621P00175000 | 2024-05-08 9:46AM EDT | 2024-06-21 | 1.40 | 0.55 | 0.65 | 0.00 | - | 2 | 4 | 31.52% |
MTN240719P00175000 | 2024-05-09 2:01PM EDT | 2024-07-19 | 2.40 | 1.40 | 1.60 | 0.00 | - | 10 | 23 | 29.66% |
MTN241018P00175000 | 2024-05-20 11:53AM EDT | 2024-10-18 | 4.50 | 4.70 | 5.10 | 0.00 | - | 3 | 17 | 29.29% |
MTN241220P00175000 | 2024-04-30 1:03PM EDT | 2024-12-20 | 9.30 | 6.40 | 6.90 | 0.00 | - | 1 | 13 | 28.50% |
MTN250117P00175000 | 2024-05-14 1:50PM EDT | 2025-01-17 | 7.40 | 7.60 | 8.20 | 0.00 | - | 10 | 14 | 29.34% |