Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTN240719C00300000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 13 | 52.73% |
MTN241018C00300000 | 2024-03-22 1:40PM EDT | 2024-10-18 | 1.19 | 0.15 | 0.45 | 0.00 | - | 1 | 1 | 37.21% |
MTN241220C00300000 | 2024-05-24 11:01AM EDT | 2024-12-20 | 0.23 | 0.05 | 0.30 | 0.00 | - | 2 | 18 | 29.08% |
MTN250117C00300000 | 2024-05-31 3:55PM EDT | 2025-01-17 | 0.30 | 0.15 | 0.45 | -0.20 | -40.00% | 1 | 4 | 28.98% |